> Ann Taylor Corporate Homepage > Historical Price Lookup
Historical Price Lookup
Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
ANN (Common Stock)
Lookup Date
Results
Date Requested11/19/09
Closing Price$13.81
Volume3,959,519
Split Adjustment Factor1.0000:1
Open$13.62
Day's High$13.96
Day's Low$13.17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The Closing Price above is not necessarily indicative of future price performance.
These data are provided by Thomson Financial. They are provided for informational purposes only and are not intended for trading purposes. Neither Ann Taylor, Thomson Financial nor their data or content providers guarantee the sequence, accuracy, or completeness of any stock price information or other data displayed, nor shall any such party be liable in any way to the reader or to any other person, firm or corporation whatsoever for any delays, inaccuracies, errors in, or omission of any such information or data or the transmission thereof, or for any actions taken in reliance thereon or for any damages arising therefrom or occasioned thereby or by reason of nonperformance or interruption, or termination, of the stock price information for any cause whatsoever.

Investor Information
•  Overview
•  Press Releases
•  Real Estate


Stock Information
•  Stock Quote
•  Stock Chart
•  Historical Price Look up
•  Investment Calculator


Financial Information
•  Annual Reports
•  SEC Filings
•  Analyst Coverage
•  Earnings Estimates


Corporate Governance
•  Committee Charters
•  Executive Officers
•  Corporate Governance Guidelines
•  Business Conduct Guidelines
•  Global Supplier Principles & Guidelines
•  Values for a Winning Culture
•  Financial Integrity Reporting Line
•  Contact the Board of Directors


Investor Resources
•  Presentations
•  Audio Archives
•  FAQ
•  Information Request
•  E-mail Alerts




ANNTAYLOR.COM | LOFTONLINE.COM | LOFTOUTLET.COM | © 2009 ANNTAYLOR STORES CORPORATION
Store Locator  Contact Us  Credit Card  Investors  Careers  Privacy & Security  Terms of Use  Site Map